Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.36 | -9.54 | -3.59% | 1 | 4 | 2024-10-18 | 0.09 | 0.00 | - | 3 | 48 |
| 241.70 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.73 | -0.18 | -19.78% | 1 | 104 |
| 263.36 | 0.00 | - | 1 | 187 | 2025-01-17 | 1.27 | 0.00 | - | 5 | 182 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 3.09 | 0.00 | - | 1 | 7 |
| 320.00 | 0.00 | - | 1 | 92 | 2025-06-20 | 5.60 | -0.37 | -6.20% | 1 | 284 |
| 295.50 | 0.00 | - | 1 | 41 | 2026-01-16 | 17.55 | 0.00 | - | 104 | 45 |
© 2024 Yahoo. All rights reserved.