Canada markets open in 4 hours 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
850.77+2.04 (+0.24%)
At close: 04:00PM EDT
846.94 -3.83 (-0.45%)
Pre-Market: 05:07AM EDT
In The Money
Show:ListStraddle
Strike:620.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719C006200002024-07-12 3:49PM EDT2024-07-19225.000.000.000.00-600.00%
COST240816C006200002024-06-13 3:07PM EDT2024-08-16230.24221.00230.000.00-110.00%
COST240920C006200002024-07-15 12:05PM EDT2024-09-20239.240.000.000.00-300.00%
COST241018C006200002024-07-16 3:11PM EDT2024-10-18238.000.000.000.00-200.00%
COST241220C006200002024-07-11 1:08PM EDT2024-12-20247.250.000.000.00-100.00%
COST250117C006200002024-07-03 10:28AM EDT2025-01-17258.720.000.000.00-200.00%
COST250321C006200002024-06-05 2:37PM EDT2025-03-21244.50285.55294.350.00-2361.76%
COST250620C006200002024-06-27 10:29AM EDT2025-06-20270.410.000.000.00-100.00%
COST260116C006200002024-07-10 10:40AM EDT2026-01-16318.380.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P006200002024-07-15 9:47AM EDT2024-07-190.010.000.000.00-7050.00%
COST240726P006200002024-07-10 11:30AM EDT2024-07-260.050.000.000.00--050.00%
COST240823P006200002024-07-11 9:43AM EDT2024-08-230.450.000.000.00--025.00%
COST240920P006200002024-07-10 3:47PM EDT2024-09-200.410.000.000.00-1012.50%
COST241018P006200002024-06-27 10:08AM EDT2024-10-180.810.000.000.00-2012.50%
COST241220P006200002024-07-11 3:33PM EDT2024-12-202.370.000.000.00-4012.50%
COST250117P006200002024-07-10 11:34AM EDT2025-01-172.150.000.000.00-106.25%
COST250321P006200002024-06-28 1:17PM EDT2025-03-214.250.000.000.00-606.25%
COST250620P006200002024-06-18 9:39AM EDT2025-06-206.600.000.000.00-206.25%
COST260116P006200002024-05-17 10:53AM EDT2026-01-1622.7010.1519.000.00-13225.81%