Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:610.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00610000 | 2024-09-13 12:34PM EDT | 2024-10-18 | 312.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST241025C00610000 | 2024-09-13 1:34PM EDT | 2024-10-25 | 315.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST241108C00610000 | 2024-10-01 10:50AM EDT | 2024-11-08 | 268.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00610000 | 2023-12-26 12:43PM EDT | 2025-01-17 | 116.71 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 0.00% |
| COST250321C00610000 | 2024-09-16 12:50PM EDT | 2025-03-21 | 314.96 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COST250620C00610000 | 2023-12-22 2:52PM EDT | 2025-06-20 | 130.77 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| COST260116C00610000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 147.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00610000 | 2024-10-10 2:04PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| COST250117P00610000 | 2023-12-26 4:40PM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 9 | 317 | 12.50% |
| COST250321P00610000 | 2024-08-05 1:48PM EDT | 2025-03-21 | 9.60 | 2.67 | 8.25 | 0.00 | - | 1 | 32 | 42.16% |
| COST250620P00610000 | 2023-12-26 11:33AM EDT | 2025-06-20 | 33.28 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| COST260116P00610000 | 2023-12-19 12:37PM EDT | 2026-01-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
© 2024 Yahoo. All rights reserved.