Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
849.07 -3.04 (-0.36%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:605.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240816C006050002024-06-20 1:25PM EDT2024-08-16264.70230.05239.250.00--30.00%
COST240920C006050002024-07-03 11:54AM EDT2024-09-20259.60249.80254.400.00-44856.84%
COST241220C006050002024-07-08 1:55PM EDT2024-12-20288.70256.00265.000.00-1351.00%
COST250117C006050002024-07-08 11:28AM EDT2025-01-17293.51259.00266.200.00-111547.87%
COST250321C006050002024-04-25 2:45PM EDT2025-03-21156.70231.00238.950.00--10.00%
COST250620C006050002024-05-08 11:13AM EDT2025-06-20209.77271.00281.000.00-19143.47%
COST260116C006050002024-05-15 10:52AM EDT2026-01-16246.90299.00309.000.00-17644.71%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920P006050002024-06-25 1:48PM EDT2024-09-200.470.004.600.00-114855.83%
COST241220P006050002024-06-03 12:23PM EDT2024-12-202.730.642.540.00-1031.10%
COST250117P006050002024-07-17 2:40PM EDT2025-01-172.141.642.320.00-157728.08%
COST250321P006050002024-06-11 11:18AM EDT2025-03-214.002.487.150.00-11530.88%
COST250620P006050002024-07-02 9:59AM EDT2025-06-206.451.0010.900.00-811929.49%
COST260116P006050002024-07-16 11:32AM EDT2026-01-1612.9510.7016.900.00-17026.41%