Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:595.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00595000 | 2024-09-06 12:17PM EDT | 2024-09-20 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00595000 | 2024-06-04 11:07AM EDT | 2024-12-20 | 244.91 | 280.35 | 285.30 | 0.00 | - | 1 | 10 | 0.00% |
| COST250117C00595000 | 2024-08-28 10:49AM EDT | 2025-01-17 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00595000 | 2024-05-15 9:52AM EDT | 2025-03-21 | 216.00 | 273.00 | 281.25 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00595000 | 2024-07-22 1:19PM EDT | 2025-06-20 | 278.70 | 308.00 | 317.00 | 0.00 | - | 1 | 128 | 41.58% |
| COST260116C00595000 | 2024-08-12 11:01AM EDT | 2026-01-16 | 319.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00595000 | 2024-08-08 1:32PM EDT | 2024-09-20 | 0.52 | 0.00 | 4.30 | 0.00 | - | 4 | 72 | 134.64% |
| COST241220P00595000 | 2024-08-23 12:50PM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST250117P00595000 | 2024-09-09 10:55AM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250321P00595000 | 2024-08-30 1:03PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250620P00595000 | 2024-09-10 3:57PM EDT | 2025-06-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST260116P00595000 | 2024-08-28 11:58AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.