Canada markets close in 3 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
845.45-1.14 (-0.13%)
As of 12:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:590.00
CallsforJuly 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719C005900002024-07-10 12:21PM EDT2024-07-19294.22253.55258.500.00-110110.74%
COST240920C005900002024-07-11 10:24AM EDT2024-09-20268.47258.50263.450.00-12755.77%
COST250117C005900002023-12-26 1:01PM EDT2025-01-17131.520.000.000.00-47880.00%
COST250321C005900002024-05-28 9:41AM EDT2025-03-21247.00286.00294.200.00-41152.19%
COST250620C005900002023-12-22 2:03PM EDT2025-06-20142.980.000.000.00-1810.00%
COST260116C005900002023-12-26 10:30AM EDT2026-01-16159.800.000.000.00-1430.00%
PutsforJuly 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240712P005900002024-07-01 1:52PM EDT2024-07-120.100.000.110.00--50240.63%
COST240719P005900002024-07-11 3:43PM EDT2024-07-190.020.000.030.00-14575.78%
COST240816P005900002024-07-11 2:06PM EDT2024-08-161.180.000.250.00-6746.92%
COST240920P005900002024-07-10 3:47PM EDT2024-09-202.300.014.700.00-12553.78%
COST250117P005900002023-12-26 2:33PM EDT2025-01-1721.100.000.000.00-313712.50%
COST250321P005900002024-07-12 9:30AM EDT2025-03-213.552.304.45-2.10-37.17%23028.15%
COST250620P005900002023-12-22 1:12PM EDT2025-06-2029.650.000.000.00-21586.25%
COST260116P005900002023-12-19 1:39PM EDT2026-01-1632.800.000.000.00-3106.25%