Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.99 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 71 |
| 313.45 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 68 |
| 310.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 94 |
| 338.72 | 0.00 | - | 1 | 4 | 2025-03-21 | 4.35 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2025-04-17 | 2.60 | 0.00 | - | 1 | 4 |
| 269.43 | 0.00 | - | 3 | 4 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 201 |
| 325.00 | 0.00 | - | 1 | 1 | 2025-08-15 | 6.25 | 0.00 | - | 1 | 16 |
| 350.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.23 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.