Canada markets close in 5 hours 17 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.99-3.78 (-0.44%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:575.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719C005750002024-07-10 2:27PM EDT2024-07-19313.03264.95272.800.00-311202.73%
COST240920C005750002024-07-16 11:59AM EDT2024-09-20274.81270.90278.000.00-11251.90%
COST241220C005750002024-07-09 10:05AM EDT2024-12-20331.29278.00286.600.00-101651.49%
COST250117C005750002024-07-11 9:41AM EDT2025-01-17288.95281.05289.00-32.55-10.12%176349.73%
COST250321C005750002024-03-18 3:38PM EDT2025-03-21195.54176.10180.900.00-110.00%
COST250620C005750002024-06-28 1:51PM EDT2025-06-20305.75294.00303.000.00-28645.36%
COST260116C005750002024-05-29 11:23AM EDT2026-01-16292.50321.00330.000.00-104446.65%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P005750002024-07-11 9:44AM EDT2024-07-190.020.000.010.00-157121.88%
COST240920P005750002024-06-18 9:56AM EDT2024-09-200.410.110.900.00-54243.90%
COST241220P005750002024-07-15 10:19AM EDT2024-12-201.100.632.050.00-10014632.58%
COST250117P005750002024-07-09 11:33AM EDT2025-01-171.150.902.250.00-1320930.52%
COST250321P005750002024-05-09 2:21PM EDT2025-03-216.960.007.000.00-5633.53%
COST250620P005750002024-05-31 3:07PM EDT2025-06-206.950.7010.000.00-521231.45%
COST260116P005750002024-07-11 3:44PM EDT2026-01-1611.259.3013.500.00-16126.91%