Canada markets close in 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
869.10+1.19 (+0.14%)
As of 03:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:565.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C005650002024-06-14 12:20PM EDT2024-06-21287.70303.10307.650.00-176205.66%
COST240719C005650002024-06-03 1:12PM EDT2024-07-19247.13306.25310.550.00-61090.64%
COST240920C005650002024-05-17 9:30AM EDT2024-09-20239.45296.30303.000.00-1430.00%
COST241220C005650002024-06-06 10:15AM EDT2024-12-20296.11317.80322.450.00-11552.35%
COST250117C005650002024-06-18 2:04PM EDT2025-01-17324.11320.40325.35+44.05+15.73%121251.27%
COST250620C005650002024-05-10 2:52PM EDT2025-06-20257.10307.00316.000.00-11534.12%
COST260116C005650002024-06-04 1:35PM EDT2026-01-16311.22348.00356.000.00-13445.75%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P005650002024-06-14 12:46PM EDT2024-06-210.050.000.200.00-1326149.80%
COST240719P005650002024-05-08 11:38AM EDT2024-07-190.500.000.910.00-14562.82%
COST240920P005650002024-04-04 2:01PM EDT2024-09-203.561.772.230.00-14946.35%
COST241220P005650002024-06-17 12:17PM EDT2024-12-200.950.521.270.00-2630.15%
COST250117P005650002024-06-17 12:17PM EDT2025-01-171.300.781.560.00-228529.05%
COST250321P005650002024-05-30 11:00AM EDT2025-03-213.990.715.500.00-3532.50%
COST250620P005650002024-05-30 1:55PM EDT2025-06-207.322.745.650.00-127928.37%
COST260116P005650002024-06-17 3:57PM EDT2026-01-168.308.159.350.00-21825.56%