Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:550.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 338.24 | 0.00 | - | 1 | 1 | 2024-09-13 | - | - | - | - | - |
| 341.86 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 255 |
| 342.41 | 0.00 | - | - | 1 | 2024-09-27 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 70 | 260 |
| 159.00 | 0.00 | - | 3 | 381 | 2025-01-17 | 14.20 | 0.00 | - | 13 | 425 |
| 287.00 | 0.00 | - | - | 1 | 2025-03-21 | 3.00 | 0.00 | - | 12 | 57 |
| 167.62 | 0.00 | - | 1 | 123 | 2025-06-20 | 21.10 | 0.00 | - | 2 | 75 |
| 185.66 | 0.00 | - | 1 | 69 | 2026-01-16 | 25.50 | 0.00 | - | 8 | 26 |
© 2024 Yahoo. All rights reserved.