Canada markets close in 5 hours 5 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.77+0.49 (+0.06%)
As of 10:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:550.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719C005500002024-07-10 3:00PM EDT2024-07-19336.30293.05297.600.00-16274.17%
COST240726C005500002024-07-10 3:00PM EDT2024-07-26336.89293.40296.850.00--198.05%
COST240920C005500002024-07-17 3:39PM EDT2024-09-20304.00297.45303.100.00-21661.40%
COST250117C005500002023-12-22 12:25PM EDT2025-01-17159.000.000.000.00-33810.00%
COST250620C005500002023-12-20 1:28PM EDT2025-06-20167.620.000.000.00-11230.00%
COST260116C005500002023-12-22 1:15PM EDT2026-01-16185.660.000.000.00-1690.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P005500002024-07-15 9:45AM EDT2024-07-190.100.000.510.00-1075235.35%
COST240816P005500002024-07-11 9:42AM EDT2024-08-160.050.013.750.00--2180.55%
COST240920P005500002024-07-10 12:57PM EDT2024-09-200.230.010.550.00-126645.44%
COST250117P005500002023-12-26 2:32PM EDT2025-01-1714.200.000.000.00-1342512.50%
COST250321P005500002024-07-11 2:49PM EDT2025-03-212.251.102.800.00-51330.17%
COST250620P005500002023-12-22 11:56AM EDT2025-06-2021.100.000.000.00-2756.25%
COST260116P005500002023-12-18 4:59PM EDT2026-01-1625.500.000.000.00-8266.25%