Canada markets close in 1 hour 4 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.25-2.52 (-0.30%)
As of 02:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:545.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719C005450002024-07-15 1:33PM EDT2024-07-19304.75300.95305.050.00-11050.00%
COST240920C005450002024-07-12 3:26PM EDT2024-09-20304.10305.50309.700.00-17565.77%
COST241220C005450002024-02-26 2:10PM EDT2024-12-20225.79205.45211.400.00-120.00%
COST250117C005450002024-07-12 10:17AM EDT2025-01-17313.10314.65319.550.00-134951.95%
COST250620C005450002024-04-19 3:11PM EDT2025-06-20204.20280.00289.000.00-1100.00%
COST260116C005450002024-07-17 10:24AM EDT2026-01-16342.10340.00349.00-4.14-1.20%31345.82%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P005450002024-05-03 3:12PM EDT2024-07-190.550.010.780.00-227207.03%
COST240816P005450002024-07-17 10:42AM EDT2024-08-160.090.010.20-0.03-25.00%-255.57%
COST240920P005450002024-05-31 10:09AM EDT2024-09-200.500.024.450.00-14457.15%
COST241220P005450002024-06-14 10:17AM EDT2024-12-200.710.091.560.00-25634.84%
COST250117P005450002024-07-12 12:40PM EDT2025-01-171.180.751.430.00-134631.65%
COST250321P005450002024-07-02 2:46PM EDT2025-03-211.671.112.950.00-1131.04%
COST250620P005450002024-06-18 11:15AM EDT2025-06-203.000.005.500.00-28030.19%
COST260116P005450002024-07-17 12:18PM EDT2026-01-168.508.058.90+0.25+3.03%25126.62%