Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
852.44 +0.33 (+0.04%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:540.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
347.890.00--12024-07-26-----
308.100.00-1152024-09-200.940.00-121
319.550.00-232024-10-180.500.00-4011
325.140.00-232024-12-200.640.00-28
333.300.00-5172025-01-171.040.00-10143
348.380.00-112025-03-218.250.00--2
345.800.00-5152025-06-205.490.00-224
348.670.00-1472026-01-168.100.00-135