Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00535000 | 2024-07-25 3:29PM EDT | 2024-12-20 | 296.24 | 349.00 | 357.05 | 0.00 | - | 1 | 3 | 68.04% |
| COST250117C00535000 | 2024-09-13 1:41PM EDT | 2025-01-17 | 392.45 | 352.00 | 359.55 | 0.00 | - | 1 | 341 | 64.32% |
| COST250321C00535000 | 2024-07-12 11:54AM EDT | 2025-03-21 | 330.92 | 334.00 | 341.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00535000 | 2024-07-24 3:54PM EDT | 2025-06-20 | 321.50 | 361.00 | 370.00 | 0.00 | - | 1 | 22 | 50.91% |
| COST260116C00535000 | 2024-09-05 10:29AM EDT | 2026-01-16 | 382.00 | 377.00 | 385.00 | 0.00 | - | 1 | 61 | 48.77% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00535000 | 2024-08-07 9:30AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| COST250117P00535000 | 2024-09-19 9:57AM EDT | 2025-01-17 | 0.84 | 0.20 | 0.82 | 0.00 | - | 4 | 389 | 42.92% |
| COST250321P00535000 | 2024-09-26 11:33AM EDT | 2025-03-21 | 1.22 | 0.61 | 1.35 | 0.00 | - | 1 | 11 | 36.51% |
| COST250620P00535000 | 2024-09-27 1:56PM EDT | 2025-06-20 | 3.01 | 1.70 | 5.75 | 0.00 | - | 1 | 77 | 38.39% |
| COST260116P00535000 | 2024-07-25 12:42PM EDT | 2026-01-16 | 8.30 | 3.75 | 10.70 | 0.00 | - | 3 | 196 | 33.07% |
© 2024 Yahoo. All rights reserved.