Canada markets open in 4 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.16-0.15 (-0.02%)
At close: 04:00PM EDT
850.00 +1.84 (+0.22%)
Pre-Market: 04:04AM EDT
In The Money
Show:ListStraddle
Strike:530.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719C005300002024-02-26 3:04PM EDT2024-07-19226.67206.35214.500.00-640.00%
COST240920C005300002024-06-24 3:40PM EDT2024-09-20325.000.000.000.00-100.00%
COST250117C005300002023-12-18 1:04PM EDT2025-01-17179.000.000.000.00-22190.00%
COST250620C005300002023-12-21 12:25PM EDT2025-06-20180.100.000.000.00-150.00%
COST260116C005300002023-12-19 12:44PM EDT2026-01-16204.000.000.000.00-170.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240628P005300002024-05-22 12:53PM EDT2024-06-280.450.004.300.00--1243.19%
COST240719P005300002024-06-18 10:44AM EDT2024-07-190.040.000.000.00-1025.00%
COST240920P005300002024-05-23 2:26PM EDT2024-09-200.560.004.800.00-12352.87%
COST250117P005300002023-12-26 2:31PM EDT2025-01-1711.550.000.000.00-237512.50%
COST250321P005300002024-06-20 3:47PM EDT2025-03-212.500.000.000.00-1012.50%
COST250620P005300002023-12-26 11:53AM EDT2025-06-2016.800.000.000.00-5856.25%
COST260116P005300002023-12-20 2:06PM EDT2026-01-1622.740.000.000.00-556.25%