Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:525.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.00 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 71 |
| 360.20 | 0.00 | - | - | 2 | 2024-10-18 | - | - | - | - | - |
| 355.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.69 | 0.00 | - | 10 | 26 |
| 365.81 | 0.00 | - | 5 | 128 | 2025-01-17 | 1.10 | 0.00 | - | 5 | 173 |
| - | - | - | - | - | 2025-03-21 | 2.55 | 0.00 | - | 1 | 11 |
| 312.61 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 162 |
| 390.95 | 0.00 | - | 1 | 40 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.