Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:525.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00525000 | 2024-09-18 11:35AM EDT | 2024-10-18 | 373.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST241220C00525000 | 2024-09-18 11:35AM EDT | 2024-12-20 | 377.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST250117C00525000 | 2024-09-30 3:34PM EDT | 2025-01-17 | 363.90 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| COST250620C00525000 | 2024-07-31 10:14AM EDT | 2025-06-20 | 312.61 | 383.00 | 392.00 | 0.00 | - | 2 | 0 | 62.34% |
| COST260116C00525000 | 2024-09-05 10:29AM EDT | 2026-01-16 | 390.95 | 386.00 | 394.00 | 0.00 | - | 1 | 40 | 49.71% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00525000 | 2024-08-22 3:52PM EDT | 2024-12-20 | 0.69 | 0.14 | 1.85 | 0.00 | - | 10 | 26 | 53.96% |
| COST250117P00525000 | 2024-10-02 10:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 25.00% |
| COST250321P00525000 | 2024-08-02 11:03AM EDT | 2025-03-21 | 2.55 | 0.63 | 5.90 | 0.00 | - | 1 | 11 | 49.74% |
| COST250620P00525000 | 2024-09-30 9:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| COST260116P00525000 | 2024-08-07 12:27PM EDT | 2026-01-16 | 10.10 | 7.90 | 10.05 | 0.00 | - | 1 | 65 | 33.61% |
© 2024 Yahoo. All rights reserved.