Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:510.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00510000 | 2023-12-20 4:36PM EDT | 2025-01-17 | 183.67 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00510000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST260116C00510000 | 2023-12-14 11:25AM EDT | 2026-01-16 | 183.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00510000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 322 | 25.00% |
| COST250321P00510000 | 2024-09-19 11:46AM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| COST250620P00510000 | 2023-12-22 11:50AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 12.50% |
| COST260116P00510000 | 2023-12-26 2:41PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.