Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.25 +1.94 (+0.23%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:505.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C005050002024-05-28 10:07AM EDT2024-06-21306.86338.15348.000.00-5218614.11%
COST240719C005050002023-12-19 11:17AM EDT2024-07-19172.13191.00199.500.00-140.00%
COST240920C005050002024-01-25 11:25AM EDT2024-09-20189.00244.90252.150.00-10210.00%
COST250117C005050002024-05-10 9:42AM EDT2025-01-17295.90354.20359.150.00-314554.35%
COST250620C005050002024-02-20 11:22AM EDT2025-06-20262.00267.05275.000.00-8120.00%
COST260116C005050002024-04-10 3:32PM EDT2026-01-16266.50323.15331.950.00-1110.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P005050002024-06-06 10:38AM EDT2024-06-210.010.000.020.00-1348293.75%
COST240719P005050002024-04-15 9:30AM EDT2024-07-190.800.000.520.00-1973.24%
COST240920P005050002024-05-10 1:31PM EDT2024-09-200.560.012.700.00-25951.22%
COST241220P005050002024-06-14 10:19AM EDT2024-12-200.090.004.800.00-4445.62%
COST250117P005050002024-06-20 10:16AM EDT2025-01-170.410.413.250.00-397939.31%
COST250321P005050002024-04-12 9:30AM EDT2025-03-215.200.019.550.00-1643.67%
COST250620P005050002024-04-24 1:59PM EDT2025-06-207.650.009.600.00-310837.88%
COST260116P005050002024-06-11 1:35PM EDT2026-01-166.032.408.300.00-5010529.12%