Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 398.41 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.04 | 0.00 | - | 4 | 37 |
| 389.13 | 0.00 | - | 3 | 5 | 2024-12-20 | 0.34 | 0.00 | - | 23 | 93 |
| 425.50 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.58 | 0.00 | - | 5 | 1,306 |
| 409.44 | 0.00 | - | 2 | 75 | 2025-03-21 | 1.00 | 0.00 | - | 6 | 51 |
| 402.00 | +2.90 | +0.73% | 2 | 3 | 2025-04-17 | 1.81 | 0.00 | - | 1 | 1 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.15 | 0.00 | - | 1 | 738 |
| 395.00 | 0.00 | - | - | 1 | 2025-08-15 | 2.11 | -1.29 | -37.94% | 2 | 0 |
| 413.50 | 0.00 | - | 1 | 31 | 2026-01-16 | 5.25 | 0.00 | - | 2 | 792 |
| 431.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 9.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2027-01-15 | 10.20 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.