Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:495.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00495000 | 2023-12-04 1:56PM EDT | 2024-09-20 | 118.29 | 166.90 | 172.70 | 0.00 | - | - | 25 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 239.19 | 311.00 | 319.30 | 0.00 | - | 1 | 2 | 0.00% |
| COST250117C00495000 | 2024-07-08 1:47PM EDT | 2025-01-17 | 397.23 | 324.35 | 333.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST250620C00495000 | 2023-12-18 2:43PM EDT | 2025-06-20 | 212.85 | 220.00 | 229.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00495000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 293.00 | 261.00 | 270.00 | 0.00 | - | 10 | 17 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00495000 | 2024-08-05 9:33AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| COST241220P00495000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 0.84 | 0.01 | 4.80 | 0.00 | - | 4 | 13 | 59.18% |
| COST250117P00495000 | 2024-09-09 11:46AM EDT | 2025-01-17 | 0.75 | 0.41 | 1.08 | -0.40 | -34.78% | 1 | 318 | 46.28% |
| COST250321P00495000 | 2024-03-27 2:24PM EDT | 2025-03-21 | 4.40 | 3.90 | 10.00 | 0.00 | - | 2 | 2 | 53.04% |
| COST250620P00495000 | 2024-08-02 3:00PM EDT | 2025-06-20 | 3.31 | 0.83 | 5.10 | 0.00 | - | 1 | 53 | 40.96% |
| COST260116P00495000 | 2024-09-03 3:38PM EDT | 2026-01-16 | 6.00 | 4.30 | 9.45 | 0.00 | - | 110 | 48 | 35.66% |
© 2024 Yahoo. All rights reserved.