Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719C004900002023-12-04 3:33PM EDT2024-07-19115.75165.80171.750.00-270.00%
COST240920C004900002024-04-24 1:45PM EDT2024-09-20242.90323.80331.400.00-110.00%
COST250117C004900002024-02-12 12:54PM EDT2025-01-17255.51262.30270.600.00-200.00%
COST250620C004900002023-12-20 4:36PM EDT2025-06-20208.92206.45213.850.00-420.00%
COST260116C004900002024-07-10 10:58AM EDT2026-01-16429.47384.00393.000.00-1350.06%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P004900002024-04-05 9:30AM EDT2024-07-190.610.144.100.00-113207.98%
COST240920P004900002024-06-10 9:32AM EDT2024-09-200.200.014.400.00-508866.22%
COST241018P004900002024-06-24 12:26PM EDT2024-10-180.140.011.000.00-15349.39%
COST241220P004900002024-06-24 11:21AM EDT2024-12-200.400.001.000.00-253438.53%
COST250117P004900002024-06-14 9:56AM EDT2025-01-170.320.274.550.00-34246.18%
COST250321P004900002024-03-11 10:42AM EDT2025-03-214.863.454.950.00-1140.70%
COST250620P004900002024-06-13 2:19PM EDT2025-06-201.681.688.600.00-12839.52%
COST260116P004900002024-05-22 10:58AM EDT2026-01-167.852.0010.000.00-11132.32%