Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.72 +0.99 (+0.12%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
Strike:485.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.530.00-19
387.770.00--12024-08-16-----
137.410.00--432024-09-201.000.00-257
-----2024-12-200.600.00-238
406.920.00-512632025-01-170.65-0.08-10.96%301,487
377.480.00-112025-03-214.650.00-12
245.980.00-142025-06-201.500.00-1105
433.000.00-7352026-01-164.600.00-4104