Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:475.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C004750002024-05-31 12:46PM EDT2024-06-21322.99378.75383.650.00-332196.68%
COST240719C004750002023-12-14 12:45PM EDT2024-07-19162.65216.75223.250.00--20.00%
COST240920C004750002023-11-10 11:41AM EDT2024-09-20124.20155.80161.150.00--20.00%
COST241220C004750002024-01-18 1:01PM EDT2024-12-20229.25265.00275.000.00-210.00%
COST250117C004750002024-05-31 1:40PM EDT2025-01-17335.27391.00399.350.00-29160.72%
COST250620C004750002024-01-16 4:06PM EDT2025-06-20237.50280.05287.500.00-100.00%
COST260116C004750002024-05-01 2:38PM EDT2026-01-16297.40369.00379.000.00-190.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P004750002024-05-30 11:16AM EDT2024-06-210.020.000.020.00-2666135.94%
COST240719P004750002024-05-23 3:11PM EDT2024-07-190.200.003.800.00-11399.33%
COST240920P004750002024-04-22 12:12PM EDT2024-09-201.030.000.000.00-1025.00%
COST241220P004750002024-06-14 10:11AM EDT2024-12-200.670.000.79-0.16-19.28%3537.05%
COST250117P004750002024-06-14 10:11AM EDT2025-01-170.920.200.92-0.09-8.91%348535.30%
COST250321P004750002024-04-19 11:37AM EDT2025-03-214.750.008.350.00-1146.41%
COST250620P004750002024-05-29 1:57PM EDT2025-06-202.720.008.000.00-32839.90%
COST260116P004750002024-06-11 9:40AM EDT2026-01-163.852.646.950.00-12030.86%