Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00470000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 203.15 | 211.40 | 0.00 | - | 4 | 0 | 0.00% |
| COST241018C00470000 | 2024-08-26 9:54AM EDT | 2024-10-18 | 418.03 | 429.00 | 436.95 | 0.00 | - | 1 | 1 | 119.70% |
| COST250117C00470000 | 2023-12-18 12:35PM EDT | 2025-01-17 | 230.98 | 212.00 | 219.55 | 0.00 | - | 3 | 93 | 0.00% |
| COST250620C00470000 | 2023-11-15 1:05PM EDT | 2025-06-20 | 174.04 | 221.20 | 230.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST260116C00470000 | 2023-10-03 12:54PM EDT | 2026-01-16 | 167.57 | 152.35 | 156.75 | 0.00 | - | 2 | 3 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00470000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.94 | 0.82 | 1.27 | 0.00 | - | 20 | 35 | 574.02% |
| COST241004P00470000 | 2024-08-27 9:30AM EDT | 2024-10-04 | 0.15 | 0.00 | 3.80 | 0.00 | - | - | 1 | 162.13% |
| COST241018P00470000 | 2024-07-12 12:50PM EDT | 2024-10-18 | 0.01 | 0.01 | 5.25 | 0.00 | - | 1 | 12 | 123.07% |
| COST241220P00470000 | 2024-09-13 3:24PM EDT | 2024-12-20 | 0.34 | 0.03 | 1.02 | 0.00 | - | 2 | 152 | 54.64% |
| COST250117P00470000 | 2024-07-31 2:18PM EDT | 2025-01-17 | 0.57 | 0.19 | 1.67 | 0.00 | - | 3 | 18 | 51.55% |
| COST250620P00470000 | 2024-08-07 9:48AM EDT | 2025-06-20 | 3.54 | 0.37 | 4.25 | 0.00 | - | 1 | 5 | 43.70% |
| COST260116P00470000 | 2024-08-08 10:32AM EDT | 2026-01-16 | 6.88 | 2.80 | 8.65 | 0.00 | - | 1 | 1 | 38.21% |
© 2024 Yahoo. All rights reserved.