Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00455000 | 2023-12-11 12:51PM EDT | 2024-09-20 | 176.60 | 227.00 | 234.65 | 0.00 | - | - | 4 | 0.00% |
| COST250117C00455000 | 2024-08-21 12:57PM EDT | 2025-01-17 | 435.70 | 426.00 | 434.90 | 0.00 | - | 10 | 78 | 74.33% |
| COST250620C00455000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 174.04 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00455000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 167.57 | - | - | 0.00 | - | - | - | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00455000 | 2024-08-28 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 4.30 | 0.00 | - | 25 | 69 | 179.79% |
| COST250117P00455000 | 2024-08-27 10:17AM EDT | 2025-01-17 | 0.44 | 0.27 | 4.85 | 0.00 | - | 2 | 585 | 58.11% |
| COST250620P00455000 | 2024-07-24 12:50PM EDT | 2025-06-20 | 1.60 | 0.64 | 4.35 | 0.00 | - | 2 | 305 | 43.50% |
| COST260116P00455000 | 2024-08-21 11:05AM EDT | 2026-01-16 | 4.65 | 2.47 | 8.10 | 0.00 | - | 1 | 16 | 37.67% |
© 2024 Yahoo. All rights reserved.