Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
851.08 -1.03 (-0.12%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
Strike:450.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
403.000.00-152024-09-200.050.00-10193
-----2024-10-180.570.00-12
410.760.00-222024-12-200.350.00-135258
413.570.00-132025-01-170.480.00-53160
433.150.00-102025-03-210.710.00-11
154.110.00-672025-06-201.000.00-314
430.500.00-132026-01-163.60-0.75-17.24%133