Canada markets close in 5 hours 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
813.52+7.00 (+0.87%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:450.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C004500002024-01-18 11:16AM EDT2024-06-21240.13277.00284.900.00-110.00%
COST240920C004500002024-03-11 10:02AM EDT2024-09-20276.44275.60283.750.00-240.00%
COST250117C004500002024-05-08 11:08AM EDT2025-01-17335.05375.60383.350.00-1361.23%
COST250620C004500002023-10-24 3:20PM EDT2025-06-20154.11177.05183.700.00-670.00%
COST260116C004500002024-04-03 12:29PM EDT2026-01-16290.59326.00335.000.00-330.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P004500002024-02-12 12:42PM EDT2024-06-210.610.010.580.00-1594.73%
COST240719P004500002024-05-24 3:02PM EDT2024-07-190.120.010.710.00-4865.09%
COST240920P004500002024-05-28 10:41AM EDT2024-09-200.200.010.600.00-8020146.41%
COST241018P004500002024-05-06 12:26PM EDT2024-10-180.570.030.890.00-1243.87%
COST241220P004500002024-05-22 11:42AM EDT2024-12-200.450.010.780.00-125035.85%
COST250117P004500002024-05-28 12:48PM EDT2025-01-170.820.650.900.00-6716734.31%
COST250620P004500002024-04-30 12:30PM EDT2025-06-204.000.008.650.00-11140.43%
COST260116P004500002024-05-21 1:14PM EDT2026-01-165.900.000.000.00-2316.25%