Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 286.18 | 367.60 | 375.60 | 0.00 | - | - | 8 | 0.00% |
| COST250117C00445000 | 2024-09-05 2:37PM EDT | 2025-01-17 | 446.38 | 435.15 | 444.40 | 0.00 | - | 10 | 140 | 75.08% |
| COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 1 | 0.00% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00445000 | 2024-08-27 9:57AM EDT | 2024-09-20 | 0.03 | 0.00 | 3.50 | 0.00 | - | 2 | 116 | 179.20% |
| COST250117P00445000 | 2024-08-23 10:24AM EDT | 2025-01-17 | 0.52 | 0.25 | 4.80 | 0.00 | - | 1 | 475 | 59.72% |
| COST250321P00445000 | 2024-08-14 1:47PM EDT | 2025-03-21 | 1.30 | 0.43 | 5.25 | 0.00 | - | 3 | 13 | 50.14% |
| COST250620P00445000 | 2024-08-27 2:01PM EDT | 2025-06-20 | 1.29 | 0.90 | 6.10 | 0.00 | - | 3 | 31 | 47.96% |
| COST260116P00445000 | 2024-08-02 3:41PM EDT | 2026-01-16 | 4.40 | 1.41 | 6.70 | 0.00 | - | 1 | 16 | 37.16% |
© 2024 Yahoo. All rights reserved.