Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
850.31 -1.80 (-0.21%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:440.00
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
189.650.00-202024-09-200.680.00-3445
-----2024-10-180.100.00-343
-----2024-12-200.350.00-6122
248.610.00-401462025-01-170.400.00-197
-----2025-06-205.950.00-31
331.510.00-532026-01-163.000.00-110