Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00435000 | 2024-08-02 10:59AM EDT | 2025-01-17 | 383.26 | 461.60 | 469.45 | 0.00 | - | 1 | 156 | 105.83% |
| COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00435000 | 2024-10-01 2:54PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 969 | 50.29% |
| COST250321P00435000 | 2024-05-02 10:50AM EDT | 2025-03-21 | 2.41 | 0.00 | 7.20 | 0.00 | - | - | 2 | 58.50% |
| COST250620P00435000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 2.88 | 0.00 | 7.50 | 0.00 | - | 2 | 38 | 54.63% |
| COST260116P00435000 | 2024-09-06 2:48PM EDT | 2026-01-16 | 4.50 | 1.28 | 5.90 | 0.00 | - | 8 | 37 | 38.57% |
© 2024 Yahoo. All rights reserved.