Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00425000 | 2024-10-07 3:02PM EDT | 2025-01-17 | 455.45 | 465.00 | 473.60 | 0.00 | - | 1 | 641 | 85.33% |
| COST250620C00425000 | 2024-09-26 11:25AM EDT | 2025-06-20 | 490.25 | 472.00 | 480.25 | 0.00 | - | 1 | 2 | 64.08% |
| COST260116C00425000 | 2024-09-20 9:47AM EDT | 2026-01-16 | 501.49 | 483.00 | 492.00 | 0.00 | - | 1 | 3 | 56.86% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00425000 | 2024-09-17 12:12PM EDT | 2025-01-17 | 0.61 | 0.07 | 3.80 | 0.00 | - | 2 | 361 | 71.42% |
| COST250321P00425000 | 2024-06-20 3:15PM EDT | 2025-03-21 | 0.47 | 0.17 | 4.95 | 0.00 | - | - | 10 | 58.33% |
| COST250620P00425000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 2.16 | 0.00 | 8.30 | 0.00 | - | 2 | 9 | 50.82% |
| COST260116P00425000 | 2024-08-02 3:42PM EDT | 2026-01-16 | 3.90 | 1.67 | 6.15 | 0.00 | - | 1 | 14 | 40.58% |
© 2024 Yahoo. All rights reserved.