Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2024-08-19 9:51AM EDT | 2026-01-16 | 484.50 | 505.05 | 513.75 | 0.00 | - | 1 | 1 | 71.56% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00410000 | 2024-08-23 11:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.48 | 0.00 | - | 1 | 122 | 138.57% |
| COST241220P00410000 | 2024-08-05 1:23PM EDT | 2024-12-20 | 0.89 | 0.00 | 4.00 | 0.00 | - | 3 | 152 | 82.20% |
| COST250117P00410000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 0.73 | 0.12 | 0.82 | 0.00 | - | 10 | 31 | 57.81% |
| COST250321P00410000 | 2024-09-12 11:44AM EDT | 2025-03-21 | 0.73 | 0.09 | 4.60 | 0.00 | - | 2 | 12 | 57.51% |
| COST250620P00410000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.95 | 0.00 | 7.20 | 0.00 | - | 8 | 4 | 57.39% |
| COST260116P00410000 | 2024-09-11 2:18PM EDT | 2026-01-16 | 3.21 | 1.13 | 5.55 | 0.00 | - | 4 | 14 | 40.45% |
© 2024 Yahoo. All rights reserved.