Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:405.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C004050002023-12-18 10:52AM EDT2024-06-21259.00285.00293.450.00--330.00%
COST250117C004050002024-05-28 2:12PM EDT2025-01-17419.35457.30466.350.00-46169.12%
COST250620C004050002024-01-16 1:12AM EDT2025-06-20197.85--0.00---0.00%
COST260116C004050002024-03-07 12:38PM EDT2026-01-16405.71337.05346.000.00-520.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P004050002024-06-11 12:42PM EDT2024-06-210.030.000.030.00-51,055162.50%
COST240719P004050002024-01-29 2:25PM EDT2024-07-190.450.090.600.00-11296.48%
COST240920P004050002024-06-03 10:57AM EDT2024-09-200.090.000.500.00-23455.62%
COST250117P004050002024-06-13 3:42PM EDT2025-01-170.340.080.390.00-4881,13139.31%
COST250321P004050002024-06-11 11:05AM EDT2025-03-210.330.000.560.00-81536.13%
COST250620P004050002024-06-05 1:35PM EDT2025-06-203.870.007.200.00-42047.78%
COST260116P004050002024-06-11 9:52AM EDT2026-01-162.291.054.950.00-12435.31%