Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00370000 | 2024-07-15 3:05PM EDT | 2024-10-18 | 486.18 | 493.35 | 501.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST260116C00370000 | 2024-08-05 3:59PM EDT | 2026-01-16 | 453.00 | 534.00 | 543.00 | 0.00 | - | - | 1 | 45.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00370000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | 3 | 5 | 310.16% |
| COST241018P00370000 | 2024-09-16 2:07PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.13 | -0.02 | -16.67% | 12 | 17 | 125.88% |
| COST241220P00370000 | 2024-09-05 9:37AM EDT | 2024-12-20 | 0.19 | 0.00 | 1.17 | 0.00 | - | 1 | 61 | 73.36% |
| COST250117P00370000 | 2024-08-05 11:59AM EDT | 2025-01-17 | 3.05 | 0.05 | 4.00 | 0.00 | - | 34 | 49 | 76.50% |
| COST250321P00370000 | 2024-08-07 1:01PM EDT | 2025-03-21 | 1.01 | 0.01 | 3.75 | 0.00 | - | 10 | 50 | 61.51% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| COST260116P00370000 | 2024-08-02 3:34PM EDT | 2026-01-16 | 2.66 | 0.59 | 4.80 | 0.00 | - | 1 | 2 | 44.61% |
© 2024 Yahoo. All rights reserved.