Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00365000 | 2024-08-20 3:55PM EDT | 2025-01-17 | 517.78 | 551.05 | 559.15 | 0.00 | - | 1 | 80 | 89.64% |
| COST260116C00365000 | 2024-07-16 3:56PM EDT | 2026-01-16 | 509.50 | 528.00 | 538.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00365000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 1.73 | 0.00 | - | 2 | 10 | 255.76% |
| COST250117P00365000 | 2024-06-10 12:30PM EDT | 2025-01-17 | 0.16 | 0.00 | 3.95 | 0.00 | - | 5 | 329 | 76.26% |
| COST250620P00365000 | 2024-05-15 12:47PM EDT | 2025-06-20 | 1.20 | 0.00 | 6.95 | 0.00 | - | 3 | 6 | 56.38% |
| COST260116P00365000 | 2024-09-06 11:39AM EDT | 2026-01-16 | 2.96 | 1.90 | 4.95 | 0.00 | - | 1 | 11 | 45.54% |
© 2024 Yahoo. All rights reserved.