Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
849.71 +0.98 (+0.12%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:360.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-07-190.110.00-45
-----2024-09-200.260.00-22
516.000.00-322024-10-180.340.00-1213
-----2024-12-200.100.00-36
336.650.00-1042025-01-170.920.00-1025
-----2025-03-210.390.00-121
370.000.00-102025-06-200.470.00-21
465.000.00-112026-01-161.350.00-12