Canada markets open in 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.73+5.83 (+0.69%)
At close: 04:00PM EDT
848.63 -0.10 (-0.01%)
Pre-Market: 08:32AM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250117C003550002024-05-13 9:30AM EDT2025-01-17439.900.000.000.00-1440.00%
COST260116C003550002024-01-16 1:12AM EDT2026-01-16237.14--0.00---0.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P003550002024-05-28 11:49AM EDT2024-07-190.030.004.300.00-1629421.34%
COST240920P003550002024-05-28 2:16PM EDT2024-09-200.150.004.300.00-31102.95%
COST250117P003550002024-07-05 11:57AM EDT2025-01-170.200.000.000.00-10015525.00%
COST250620P003550002024-05-20 2:22PM EDT2025-06-203.660.006.850.00-14356.60%
COST260116P003550002024-06-28 3:20PM EDT2026-01-161.300.000.000.00-12512.50%