Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:350.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00350000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 435.69 | 501.50 | 511.50 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00350000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 436.00 | 508.10 | 516.95 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00350000 | 2024-09-09 1:33PM EDT | 2026-01-16 | 559.00 | 567.00 | 576.85 | 0.00 | - | 1 | 6 | 66.64% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00350000 | 2024-05-28 2:18PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.17 | 0.00 | - | 5 | 27 | 434.38% |
| COST241220P00350000 | 2024-09-16 2:18PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.35 | 0.00 | - | 25 | 95 | 68.41% |
| COST250117P00350000 | 2024-09-05 3:53PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.39 | 0.00 | - | 1 | 149 | 60.60% |
| COST250620P00350000 | 2024-06-26 3:45PM EDT | 2025-06-20 | 0.32 | 0.10 | 2.00 | 0.00 | - | 4 | 52 | 53.61% |
| COST260116P00350000 | 2024-08-28 2:43PM EDT | 2026-01-16 | 1.60 | 0.86 | 10.00 | 0.00 | - | 1 | 5 | 54.65% |
© 2024 Yahoo. All rights reserved.