Canada markets open in 4 hours 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
850.77+2.04 (+0.24%)
At close: 04:00PM EDT
847.00 -3.77 (-0.44%)
Pre-Market: 05:11AM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250117C003450002024-05-10 10:48AM EDT2025-01-17447.57508.00512.950.00-12773.30%
COST250620C003450002024-01-26 4:55PM EDT2025-06-20362.00408.00417.000.00-120.00%
COST260116C003450002024-07-08 10:39AM EDT2026-01-16558.500.000.000.00-300.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P003450002024-05-24 1:02PM EDT2024-07-190.090.004.300.00-517502.15%
COST240920P003450002024-05-28 2:25PM EDT2024-09-200.100.004.300.00-310107.07%
COST250117P003450002024-06-26 11:20AM EDT2025-01-170.170.000.000.00-20025.00%
COST250620P003450002024-01-04 10:53AM EDT2025-06-204.000.7210.000.00-25855.59%
COST260116P003450002024-07-05 3:02PM EDT2026-01-162.250.000.000.00-2012.50%