Canada markets open in 2 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
846.28-4.49 (-0.53%)
At close: 04:00PM EDT
845.83 -0.45 (-0.05%)
Pre-Market: 07:07AM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920C003400002024-07-16 1:49PM EDT2024-09-20504.74505.00509.600.00---97.53%
COST241220C003400002024-06-18 9:36AM EDT2024-12-20538.000.000.000.00-110.00%
COST250117C003400002023-12-15 12:10PM EDT2025-01-17327.60330.00339.950.00-4260.00%
COST250620C003400002024-01-30 10:57AM EDT2025-06-20370.15421.00429.800.00--40.00%
COST260116C003400002024-07-09 3:15PM EDT2026-01-16567.500.000.000.00--10.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240719P003400002024-05-24 1:01PM EDT2024-07-190.090.004.300.00-612621.39%
COST240920P003400002024-06-07 10:17AM EDT2024-09-200.090.003.750.00-34106.67%
COST241220P003400002024-05-30 10:07AM EDT2024-12-200.100.004.400.00-17870.62%
COST250117P003400002024-05-28 3:25PM EDT2025-01-170.300.000.750.00-212451.20%
COST250620P003400002023-12-05 3:12PM EDT2025-06-203.500.7110.000.00-23556.24%
COST260116P003400002024-06-11 9:56AM EDT2026-01-160.970.975.850.00-1344.96%