Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00325000 | 2024-06-26 11:59AM EDT | 2024-09-20 | 536.22 | 493.25 | 498.20 | 0.00 | - | 8 | 1 | 0.00% |
| COST250117C00325000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 480.88 | 541.55 | 551.00 | 0.00 | - | 1 | 26 | 0.00% |
| COST260116C00325000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 389.00 | 398.00 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00325000 | 2024-06-27 1:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 3.55 | 0.00 | - | 3 | 7 | 358.59% |
| COST250117P00325000 | 2024-09-06 3:16PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.30 | 0.00 | - | 10 | 66 | 63.33% |
| COST250620P00325000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 1.54 | 0.00 | 7.05 | 0.00 | - | 2 | 35 | 63.33% |
| COST260116P00325000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.