Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00295000 | 2024-09-23 2:11PM EDT | 2025-01-17 | 625.80 | 593.80 | 601.80 | 0.00 | - | 1 | 69 | 115.96% |
| COST250620C00295000 | 2024-01-25 3:30PM EDT | 2025-06-20 | 398.00 | 453.00 | 462.95 | 0.00 | - | 3 | 9 | 0.00% |
| COST260116C00295000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 469.62 | 453.00 | 462.95 | 0.00 | - | 5 | 13 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00295000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 0.17 | 0.00 | 3.65 | 0.00 | - | 5 | 57 | 103.05% |
| COST250620P00295000 | 2024-08-27 10:08AM EDT | 2025-06-20 | 0.30 | 0.01 | 0.73 | 0.00 | - | 1 | 150 | 52.12% |
| COST260116P00295000 | 2024-10-11 12:34PM EDT | 2026-01-16 | 0.88 | 0.75 | 3.00 | -0.21 | -19.27% | 4 | 234 | 51.16% |
© 2024 Yahoo. All rights reserved.