Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
855.67+9.71 (+1.15%)
At close: 04:00PM EDT
854.96 -0.71 (-0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002900002023-09-27 11:17AM EDT2024-06-21282.77258.60264.650.00-1370.00%
COST250117C002900002023-12-14 3:17PM EDT2025-01-17355.350.000.000.00-21060.00%
COST260116C002900002023-10-20 1:58PM EDT2026-01-16297.95309.35317.000.00-1440.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P002900002023-12-21 2:11PM EDT2024-06-210.180.000.000.00-710350.00%
COST240920P002900002023-12-21 11:19AM EDT2024-09-200.380.000.000.00-21150.00%
COST250117P002900002023-12-18 1:13PM EDT2025-01-170.800.000.000.00-13325.00%
COST250620P002900002023-12-15 10:32AM EDT2025-06-204.000.000.000.00-1425.00%
COST260116P002900002023-12-06 10:35AM EDT2026-01-162.950.000.000.00-118112.50%