Canada markets open in 2 hours 42 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
847.60 -4.51 (-0.53%)
Pre-Market: 06:34AM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920C002850002024-06-25 3:11PM EDT2024-09-20570.430.000.000.00-100.00%
COST250117C002850002024-07-12 9:30AM EDT2025-01-17568.770.000.000.00-200.00%
COST250620C002850002023-12-19 10:35AM EDT2025-06-20394.00407.00416.000.00--20.00%
COST260116C002850002023-12-21 11:39AM EDT2026-01-16383.53424.00434.000.00--70.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920P002850002024-04-17 11:55AM EDT2024-09-200.180.004.150.00-1031134.72%
COST250117P002850002024-07-18 3:14PM EDT2025-01-170.110.000.000.00-15025.00%
COST250620P002850002024-07-19 1:58PM EDT2025-06-200.350.000.000.00-4025.00%
COST260116P002850002024-06-11 9:55AM EDT2026-01-160.570.5710.000.00-16152.31%