Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00275000 | 2024-08-06 1:37PM EDT | 2024-09-20 | 560.00 | 607.00 | 616.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00275000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 578.52 | 581.05 | 590.00 | 0.00 | - | 2 | 107 | 0.00% |
| COST260116C00275000 | 2024-09-10 12:40PM EDT | 2026-01-16 | 626.00 | 633.00 | 643.00 | 0.00 | - | 10 | 123 | 70.43% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00275000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 4.30 | 0.00 | - | 20 | 19 | 370.70% |
| COST250117P00275000 | 2024-08-02 11:37AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.37 | 0.00 | - | 1 | 63 | 72.66% |
| COST250620P00275000 | 2024-06-06 12:57PM EDT | 2025-06-20 | 0.34 | 0.00 | 6.50 | 0.00 | - | 1 | 25 | 70.81% |
| COST260116P00275000 | 2024-09-06 2:38PM EDT | 2026-01-16 | 1.29 | 0.23 | 3.80 | 0.00 | - | 2 | 177 | 55.08% |
© 2024 Yahoo. All rights reserved.