Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.10 +1.79 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250117C002650002024-03-06 4:09PM EDT2025-01-17515.17454.15462.000.00-1570.00%
COST250620C002650002023-12-19 4:34PM EDT2025-06-20410.00430.00438.800.00--20.00%
COST260116C002650002024-06-12 1:42PM EDT2026-01-16600.73595.00604.000.00-43969.29%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920P002650002024-03-28 2:37PM EDT2024-09-200.060.000.940.00-13494.12%
COST250117P002650002024-05-29 12:02PM EDT2025-01-170.100.010.200.00-59753.03%
COST250620P002650002024-03-13 1:57PM EDT2025-06-203.000.009.600.00-12466.35%
COST260116P002650002024-06-11 9:54AM EDT2026-01-160.530.013.000.00-118248.58%