Canada markets open in 1 hour 18 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
872.52 +1.77 (+0.20%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C002300002023-07-12 10:10AM EDT2024-06-21314.00337.20341.550.00-110.00%
COST250117C002300002023-11-29 10:44AM EDT2025-01-17372.000.000.000.00-2310.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P002300002023-12-21 2:07PM EDT2024-06-210.060.000.000.00-1829050.00%
COST250117P002300002023-12-20 12:47PM EDT2025-01-170.400.000.000.00-540725.00%