Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:225.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00225000 | 2024-08-08 11:10AM EDT | 2025-01-17 | 617.95 | 651.00 | 659.95 | 0.00 | - | 5 | 14 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P00225000 | 2024-08-21 10:20AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.31 | 0.00 | - | 2 | 99 | 83.69% |
© 2024 Yahoo. All rights reserved.