Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1360.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241011C01360000 | 2024-09-27 9:48AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 247 | 129.00% |
| COST250321C01360000 | 2024-10-04 11:20AM EDT | 2025-03-21 | 0.92 | 0.49 | 1.23 | -0.08 | -8.00% | 3 | 11 | 29.68% |
| COST250417C01360000 | 2024-09-30 9:59AM EDT | 2025-04-17 | 1.17 | 0.57 | 3.80 | 0.00 | - | 1 | 21 | 33.01% |
| COST250620C01360000 | 2024-10-04 10:45AM EDT | 2025-06-20 | 2.31 | 0.98 | 3.45 | +0.21 | +10.00% | 2 | 33 | 28.13% |
| COST250815C01360000 | 2024-09-25 2:45PM EDT | 2025-08-15 | 4.75 | 1.25 | 5.70 | 0.00 | - | - | 16 | 28.03% |
| COST260116C01360000 | 2024-10-04 1:16PM EDT | 2026-01-16 | 8.24 | 5.70 | 8.70 | +0.05 | +0.61% | 8 | 102 | 25.11% |
| COST261218C01360000 | 2024-09-27 3:31PM EDT | 2026-12-18 | 25.45 | 21.00 | 27.75 | 0.00 | - | 3 | 3 | 26.03% |
| COST270115C01360000 | 2024-10-02 10:06AM EDT | 2027-01-15 | 24.45 | 23.65 | 29.85 | 0.00 | - | 1 | 2 | 26.19% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST260116P01360000 | 2024-09-18 9:37AM EDT | 2026-01-16 | 462.30 | 472.00 | 481.95 | 0.00 | - | - | 0 | 22.57% |
© 2024 Yahoo. All rights reserved.